Johnson Controls - Aktienkurs

Aktienkurs
104.63
Täglich Wechseln
-1.00 -0.94%
Monatlich
4.22%
Jährlich
57.50%
Q3 Prognose
105.02

Preis Chg Tag Jahr Datum
Daikin 16,830.00 -195.00 -1.15% -24.12% 2025-07-01
GS Yuasa 2,688.00 -8.00 -0.30% -14.45% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Acuity Brands 305.95 7.61 2.55% 25.52% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Fortive 53.16 1.03 1.97% -26.52% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Grainger 1,051.23 10.99 1.06% 14.37% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Johnson Controls 104.63 -1.00 -0.94% 57.50% 2025-07-01
Lear 100.57 5.59 5.89% -12.25% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Gentherm 29.73 1.44 5.09% -40.78% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.60% 2025-07-01